일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 839 | 19 | + 2.32% | 22,349,567 | 20,434 |
02.13 | 820 | 189 | + 29.95% | 14,770,230 | 11,797 |
02.08 | 631 | 38 | - 5.68% | 1,211,465 | 776 |
02.07 | 669 | 36 | - 5.11% | 658,103 | 444 |
02.06 | 705 | 47 | - 6.25% | 747,049 | 536 |
02.05 | 752 | 10 | - 1.31% | 531,851 | 399 |
02.02 | 762 | 14 | + 1.87% | 354,881 | 271 |
02.01 | 748 | 18 | + 2.47% | 272,851 | 199 |
01.31 | 730 | 9 | - 1.22% | 172,310 | 126 |
01.30 | 739 | 7 | - 0.94% | 182,017 | 136 |