일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	711	6	+ 0.85%	222,550	159
02.27	705	20	- 2.76%	321,462	227
02.26	725	4	- 0.55%	532,018	385
02.23	729	24	+ 3.40%	1,298,630	958
02.22	705	19	- 2.62%	639,710	452
02.21	724	10	- 1.36%	855,356	619
02.20	734	18	- 2.39%	1,259,297	923
02.19	752	63	- 7.73%	1,728,069	1,335
02.16	815	10	- 1.21%	3,881,575	3,191
02.15	825	14	- 1.67%	4,373,563	3,542