일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 859 | 35 | + 4.25% | 540,548 | 454 |
03.13 | 824 | 6 | + 0.73% | 1,527,186 | 1,278 |
03.12 | 818 | 18 | - 2.15% | 340,458 | 279 |
03.11 | 836 | 11 | - 1.30% | 658,066 | 558 |
03.08 | 847 | 13 | - 1.51% | 2,341,349 | 2,019 |
03.07 | 860 | 141 | + 19.61% | 10,590,137 | 8,930 |
03.06 | 719 | 2 | + 0.28% | 345,764 | 247 |
03.05 | 717 | 2 | - 0.28% | 372,066 | 265 |
03.04 | 719 | 9 | + 1.27% | 230,129 | 165 |
02.29 | 710 | 1 | - 0.14% | 329,891 | 233 |