일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	867	15	- 1.70%	557,585	488
03.27	882	37	- 4.03%	726,581	651
03.26	919	49	+ 5.63%	1,694,582	1,542
03.25	870	42	+ 5.07%	4,032,074	3,496
03.22	828	98	- 10.58%	6,230,439	5,026
03.21	926	62	- 6.28%	2,467,831	2,314
03.20	988	13	+ 1.33%	777,732	763
03.19	975	28	- 2.79%	3,726,461	3,773
03.18	1,003	30	- 2.90%	3,121,552	3,133
03.15	1,033	174	+ 20.26%	34,669,453	35,549