일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	845	11	+ 1.32%	184,883	155
12.27	834	6	- 0.71%	125,578	105
12.26	840	6	- 0.71%	155,965	131
12.22	846	6	- 0.70%	205,527	173
12.21	852	2	+ 0.24%	171,148	145
12.20	850	0	0.00%	150,953	128
12.19	850	6	+ 0.71%	186,011	158
12.18	844	2	- 0.24%	164,704	139
12.15	846	24	- 2.76%	402,400	345
12.14	870	14	- 1.58%	384,436	336