일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,499	99	- 6.20%	140,503	214
05.29	1,598	35	- 2.14%	304,544	478
05.28	1,633	85	+ 5.49%	188,898	299
05.27	1,548	4	- 0.26%	161,252	244
05.26	1,552	55	- 3.42%	237,236	363
05.22	1,607	39	+ 2.49%	146,682	233
05.21	1,568	40	- 2.49%	251,854	400
05.20	1,608	30	- 1.83%	55,063	89
05.19	1,638	23	- 1.39%	64,861	106
05.18	1,661	21	+ 1.28%	196,223	319