| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 27,300 | 1,000 | - 3.53% | 47,886 | 1,321 |
| 04.15 | 28,300 | 1,400 | - 4.71% | 66,745 | 1,876 |
| 04.12 | 29,700 | 950 | + 3.30% | 60,532 | 1,766 |
| 04.11 | 28,750 | 0 | 0.00% | 78,474 | 2,234 |
| 04.09 | 28,750 | 2,250 | - 7.26% | 324,177 | 9,226 |
| 04.08 | 31,000 | 1,300 | - 4.03% | 143,056 | 4,368 |
| 04.05 | 32,300 | 150 | + 0.47% | 144,936 | 4,767 |
| 04.04 | 32,150 | 550 | - 1.68% | 273,535 | 8,467 |
| 04.03 | 32,700 | 900 | + 2.83% | 138,803 | 4,445 |
| 04.02 | 31,800 | 3,700 | - 10.42% | 187,166 | 6,142 |