일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	19,750	400	- 1.99%	108,226	2,194
05.13	20,150	150	- 0.74%	88,959	1,784
05.12	20,300	1,150	- 5.36%	151,236	3,086
05.11	21,450	1,050	+ 5.15%	194,959	4,160
05.08	20,400	450	- 2.16%	214,224	4,461
05.07	20,850	550	+ 2.71%	190,358	4,007
05.06	20,300	100	- 0.49%	207,876	4,328
05.04	20,400	50	- 0.24%	66,215	1,363
04.30	20,450	510	+ 2.56%	103,150	2,109
04.29	19,940	20	- 0.10%	70,479	1,399