일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,820	190	- 1.46%	263,560	3,377
03.18	13,010	330	- 2.47%	323,861	4,205
03.15	13,340	10	+ 0.08%	389,603	5,219
03.14	13,330	20	- 0.15%	771,465	10,298
03.13	13,350	250	+ 1.91%	292,478	3,876
03.12	13,100	220	- 1.65%	392,363	5,146
03.11	13,320	480	- 3.48%	439,832	5,905
03.08	13,800	210	- 1.50%	640,983	8,849
03.07	14,010	420	+ 3.09%	540,310	7,506
03.06	13,590	310	- 2.23%	429,983	5,911