일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,430	230	- 1.82%	368,716	4,595
04.01	12,660	540	- 4.09%	454,910	5,785
03.29	13,200	160	+ 1.23%	275,845	3,642
03.28	13,040	170	- 1.29%	528,948	6,935
03.27	13,210	510	- 3.72%	338,045	4,522
03.26	13,720	320	+ 2.39%	343,318	4,685
03.25	13,400	0	0.00%	245,806	3,293
03.22	13,400	190	- 1.40%	331,005	4,453
03.21	13,590	630	+ 4.86%	459,827	6,172
03.20	12,960	140	+ 1.09%	196,993	2,573