일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	367	5	- 1.34%	2,307,607	848
01.31	372	1	+ 0.27%	2,031,437	754
01.30	371	10	- 2.63%	3,457,479	1,292
01.29	381	10	+ 2.70%	10,158,973	3,913
01.26	371	1	+ 0.27%	2,835,727	1,065
01.25	370	9	- 2.38%	3,107,476	1,149
01.24	379	6	- 1.56%	3,193,413	1,216
01.23	385	6	- 1.54%	4,734,069	1,849
01.22	391	14	- 3.46%	9,546,019	3,723
01.19	405	12	- 2.88%	6,417,646	2,627