일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 379 | 5 | + 1.34% | 3,894,209 | 1,476 |
02.19 | 374 | 1 | - 0.27% | 1,725,772 | 645 |
02.16 | 375 | 1 | - 0.27% | 2,001,440 | 753 |
02.15 | 376 | 2 | - 0.53% | 4,511,830 | 1,693 |
02.14 | 378 | 8 | + 2.16% | 25,829,202 | 10,222 |
02.13 | 370 | 3 | + 0.82% | 2,179,194 | 808 |
02.08 | 367 | 0 | 0.00% | 1,406,610 | 513 |
02.07 | 367 | 0 | 0.00% | 2,010,287 | 730 |
02.06 | 367 | 7 | - 1.87% | 1,684,941 | 620 |
02.05 | 374 | 4 | + 1.08% | 2,178,828 | 816 |