일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	359	3	- 0.83%	1,002,642	360
03.04	362	2	+ 0.56%	1,605,078	582
02.29	360	4	- 1.10%	1,067,497	385
02.28	364	0	0.00%	1,420,306	518
02.27	364	2	- 0.55%	2,037,869	748
02.26	366	2	- 0.54%	997,698	365
02.23	368	5	- 1.34%	1,764,156	648
02.22	373	2	- 0.53%	1,714,588	635
02.21	375	4	- 1.06%	1,834,732	690
02.20	379	5	+ 1.34%	3,894,209	1,476