일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	351	5	- 1.40%	965,778	341
03.19	356	0	0.00%	1,180,861	419
03.18	356	2	- 0.56%	1,139,653	403
03.15	358	1	- 0.28%	1,491,507	537
03.14	359	12	+ 3.46%	6,410,250	2,334
03.13	347	2	- 0.57%	1,075,154	376
03.12	349	0	0.00%	807,647	281
03.11	349	4	- 1.13%	998,386	347
03.08	353	1	- 0.28%	866,427	306
03.07	354	0	0.00%	975,440	346