일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	442	102	+ 30.00%	61,621,472	26,187
01.03	340	3	- 0.88%	1,170,239	397
01.02	343	2	+ 0.59%	1,356,107	459
12.28	341	6	- 1.73%	1,991,151	680
12.27	347	8	- 2.25%	5,426,603	1,944
12.26	355	11	+ 3.20%	2,977,626	1,016
12.22	344	3	- 0.87%	2,141,176	732
12.21	347	1	- 0.29%	1,922,123	669
12.20	348	1	- 0.29%	2,120,738	736
12.19	349	1	+ 0.29%	1,758,750	612