일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	343	0	0.00%	714,941	245
05.30	343	3	- 0.87%	771,567	266
05.29	346	0	0.00%	1,135,787	396
05.28	346	3	+ 0.88%	538,899	186
05.27	343	2	- 0.58%	842,335	289
05.24	345	0	0.00%	763,037	262
05.23	345	2	- 0.58%	846,569	292
05.22	347	2	- 0.57%	678,857	236
05.21	349	4	- 1.13%	1,096,890	384
05.20	353	4	+ 1.15%	2,536,162	898