일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	384	4	- 1.03%	135,151	52
12.22	388	2	+ 0.52%	107,080	41
12.21	386	4	- 1.03%	228,326	88
12.20	390	1	- 0.26%	174,427	69
12.19	391	4	+ 1.03%	104,944	41
12.18	387	9	- 2.27%	241,162	94
12.15	396	2	+ 0.51%	180,511	71
12.14	394	10	- 2.48%	763,234	301
12.13	404	27	- 6.27%	1,037,505	422
12.12	431	26	- 5.69%	2,214,281	1,010