일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	412	3	+ 0.73%	106,937	44
01.04	409	4	- 0.97%	104,951	43
01.03	413	1	+ 0.24%	107,379	44
01.02	412	12	+ 3.00%	181,196	74
12.28	400	8	+ 2.04%	127,418	51
12.27	392	8	+ 2.08%	198,799	78
12.26	384	4	- 1.03%	135,151	52
12.22	388	2	+ 0.52%	107,080	41
12.21	386	4	- 1.03%	228,326	88
12.20	390	1	- 0.26%	174,427	69