일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	422	11	+ 2.68%	277,084	116
02.08	411	7	- 1.68%	443,425	184
02.07	418	24	+ 6.09%	2,610,970	1,109
02.06	394	6	+ 1.55%	77,461	30
02.05	388	2	- 0.51%	62,810	24
02.02	390	0	0.00%	80,311	31
02.01	390	5	+ 1.30%	96,656	37
01.31	385	0	0.00%	149,171	57
01.30	385	6	- 1.54%	253,902	98
01.29	391	2	- 0.51%	158,548	62