일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 544 | 13 | - 2.33% | 267,620 | 146 |
03.25 | 557 | 10 | - 1.76% | 335,094 | 187 |
03.22 | 567 | 4 | - 0.70% | 540,342 | 302 |
03.21 | 571 | 47 | + 8.97% | 1,587,840 | 870 |
03.20 | 524 | 15 | + 2.95% | 613,203 | 315 |
03.19 | 509 | 1 | - 0.20% | 276,390 | 140 |
03.18 | 510 | 6 | + 1.19% | 335,965 | 170 |
03.15 | 504 | 8 | - 1.56% | 430,122 | 216 |
03.14 | 512 | 2 | + 0.39% | 333,877 | 170 |
03.13 | 510 | 3 | - 0.59% | 323,763 | 164 |