일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,331	31	- 2.28%	100,632	130
06.01	1,362	76	- 5.29%	116,759	158
05.29	1,438	75	- 4.96%	77,286	112
05.28	1,513	21	- 1.37%	51,371	78
05.27	1,534	101	- 6.18%	111,768	174
05.26	1,635	141	- 7.94%	130,596	221
05.22	1,776	16	+ 0.91%	36,906	65
05.21	1,760	40	- 2.22%	114,501	204
05.20	1,800	65	- 3.49%	58,472	106
05.19	1,865	44	- 2.31%	57,420	108