| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 30,250 | 650 | - 2.10% | 95,931 | 2,918 |
| 02.02 | 30,900 | 300 | + 0.98% | 95,094 | 2,937 |
| 02.01 | 30,600 | 2,250 | - 6.85% | 160,572 | 4,967 |
| 01.31 | 32,850 | 600 | + 1.86% | 181,547 | 5,950 |
| 01.30 | 32,250 | 550 | - 1.68% | 111,567 | 3,565 |
| 01.29 | 32,800 | 950 | - 2.82% | 91,735 | 3,018 |
| 01.26 | 33,750 | 850 | - 2.46% | 149,580 | 5,082 |
| 01.25 | 34,600 | 1,650 | + 5.01% | 134,505 | 4,563 |
| 01.24 | 32,950 | 2,100 | + 6.81% | 289,516 | 9,482 |
| 01.23 | 30,850 | 850 | + 2.83% | 109,778 | 3,326 |