일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	34,850	600	+ 1.75%	68,310	2,338
02.21	34,250	800	+ 2.39%	80,307	2,755
02.20	33,450	750	- 2.19%	108,171	3,622
02.19	34,200	850	- 2.43%	131,136	4,487
02.16	35,050	1,150	+ 3.39%	143,199	4,957
02.15	33,900	400	- 1.17%	395,144	13,857
02.14	34,300	2,850	+ 9.06%	121,529	4,011
02.13	31,450	0	0.00%	58,469	1,819
02.08	31,450	1,300	- 3.97%	92,000	2,916
02.07	32,750	1,300	+ 4.13%	78,875	2,539