일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 25,200 | 150 | - 0.59% | 117,616 | 3,011 |
05.07 | 25,350 | 650 | - 2.50% | 283,201 | 7,098 |
05.03 | 26,000 | 500 | - 1.89% | 61,960 | 1,624 |
05.02 | 26,500 | 100 | - 0.38% | 118,350 | 3,176 |
04.30 | 26,600 | 900 | + 3.50% | 171,010 | 4,463 |
04.29 | 25,700 | 500 | - 1.91% | 136,283 | 3,534 |
04.26 | 26,200 | 400 | - 1.50% | 155,860 | 4,117 |
04.25 | 26,600 | 550 | - 2.03% | 97,309 | 2,626 |
04.24 | 27,150 | 1,300 | + 5.03% | 272,896 | 7,395 |
04.23 | 25,850 | 1,300 | + 5.30% | 221,016 | 5,705 |