일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	27,000	50	+ 0.19%	71,315	1,924
01.08	26,950	250	- 0.92%	41,304	1,122
01.05	27,200	0	0.00%	52,197	1,416
01.04	27,200	400	+ 1.49%	55,967	1,504
01.03	26,800	750	+ 2.88%	75,002	2,010
01.02	26,050	250	- 0.95%	35,079	918
12.28	26,300	50	+ 0.19%	24,039	636
12.27	26,250	150	+ 0.58%	41,184	1,089
12.26	26,100	800	+ 3.16%	120,405	3,182
12.22	25,300	550	- 2.13%	29,125	747