일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	19,170	100	+ 0.52%	92,456	1,798
04.16	19,070	630	- 3.20%	120,424	2,313
04.15	19,700	400	- 1.99%	105,151	2,053
04.12	20,100	350	- 1.71%	84,386	1,700
04.11	20,450	550	- 2.62%	46,472	958
04.09	21,000	300	- 1.41%	44,683	948
04.08	21,300	150	- 0.70%	28,174	604
04.05	21,450	400	- 1.83%	27,036	578
04.04	21,850	450	- 2.02%	66,270	1,451
04.03	22,300	550	- 2.41%	30,184	676