일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	18,300	660	- 3.48%	1,101,803	20,196
02.26	18,960	1,040	- 5.20%	1,240,546	23,974
02.23	20,000	1,700	- 7.83%	2,488,985	51,632
02.22	21,700	2,250	+ 11.57%	3,459,831	72,180
02.21	19,450	750	- 3.71%	1,328,383	26,063
02.20	20,200	700	- 3.35%	1,066,487	21,590
02.19	20,900	500	+ 2.45%	1,722,403	35,455
02.16	20,400	1,200	- 5.56%	1,762,655	36,185
02.15	21,600	150	+ 0.70%	4,699,696	104,308
02.14	21,350	1,350	+ 6.75%	4,495,682	91,559