일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	610	11	- 1.77%	314,541	192
12.22	621	25	- 3.87%	147,891	94
12.21	646	13	- 1.97%	197,954	126
12.20	659	18	+ 2.81%	334,744	219
12.19	641	24	+ 3.89%	481,220	303
12.18	617	0	0.00%	187,725	116
12.15	617	5	+ 0.82%	206,248	125
12.14	612	7	+ 1.16%	217,818	132
12.13	605	17	- 2.73%	152,299	94
12.12	622	2	- 0.32%	243,401	149