일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	610	2	+ 0.33%	148,054	90
02.08	608	4	- 0.65%	232,351	140
02.07	612	8	- 1.29%	164,085	100
02.06	620	9	+ 1.47%	1,105,090	691
02.05	611	5	+ 0.83%	172,773	104
02.02	606	6	+ 1.00%	167,037	101
02.01	600	1	+ 0.17%	112,792	67
01.31	599	4	- 0.66%	145,400	87
01.30	603	2	- 0.33%	149,013	89
01.29	605	1	+ 0.17%	147,424	89