일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	612	12	- 1.92%	93,884	58
02.20	624	3	- 0.48%	172,501	107
02.19	627	9	+ 1.46%	208,866	130
02.16	618	9	+ 1.48%	124,635	76
02.15	609	3	+ 0.50%	83,313	51
02.14	606	4	- 0.66%	87,759	53
02.13	610	2	+ 0.33%	148,054	90
02.08	608	4	- 0.65%	232,351	140
02.07	612	8	- 1.29%	164,085	100
02.06	620	9	+ 1.47%	1,105,090	691