일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	601	1	+ 0.17%	148,177	88
03.13	600	2	- 0.33%	274,904	164
03.12	602	2	- 0.33%	145,927	88
03.11	604	3	- 0.49%	207,115	125
03.08	607	1	- 0.16%	89,376	54
03.07	608	3	- 0.49%	199,826	121
03.06	611	3	- 0.49%	101,338	62
03.05	614	1	- 0.16%	91,799	56
03.04	615	2	+ 0.33%	207,367	127
02.29	613	3	- 0.49%	136,674	84