일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 592 | 7 | - 1.17% | 434,943 | 257 |
03.20 | 599 | 0 | 0.00% | 301,910 | 179 |
03.19 | 599 | 1 | - 0.17% | 436,761 | 259 |
03.18 | 600 | 4 | + 0.67% | 151,857 | 91 |
03.15 | 596 | 5 | - 0.83% | 236,819 | 140 |
03.14 | 601 | 1 | + 0.17% | 148,177 | 88 |
03.13 | 600 | 2 | - 0.33% | 274,904 | 164 |
03.12 | 602 | 2 | - 0.33% | 145,927 | 88 |
03.11 | 604 | 3 | - 0.49% | 207,115 | 125 |
03.08 | 607 | 1 | - 0.16% | 89,376 | 54 |