일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	589	4	- 0.68%	384,330	227
04.03	593	15	- 2.47%	881,702	522
04.02	608	2	- 0.33%	540,188	326
04.01	610	1	+ 0.16%	455,537	274
03.29	609	10	+ 1.67%	437,443	265
03.28	599	9	+ 1.53%	548,160	326
03.27	590	3	+ 0.51%	1,038,018	605
03.26	587	2	- 0.34%	668,890	392
03.25	589	1	- 0.17%	690,247	404
03.22	590	2	- 0.34%	273,657	161