일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,100	55	- 1.74%	112,815	351
01.30	3,155	45	- 1.41%	134,148	422
01.29	3,200	80	- 2.44%	141,378	451
01.26	3,280	60	+ 1.86%	95,987	310
01.25	3,220	80	- 2.42%	201,308	646
01.24	3,300	85	- 2.51%	239,749	793
01.23	3,385	25	+ 0.74%	421,130	1,418
01.22	3,360	100	+ 3.07%	334,900	1,100
01.19	3,260	10	- 0.31%	165,158	539
01.18	3,270	90	+ 2.83%	290,254	938