| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,910 | 25 | - 1.29% | 192,408 | 367 |
| 02.04 | 1,935 | 110 | + 6.03% | 487,885 | 923 |
| 02.03 | 1,825 | 30 | - 1.62% | 286,043 | 523 |
| 02.02 | 1,855 | 63 | - 3.29% | 253,209 | 473 |
| 01.30 | 1,918 | 3 | - 0.16% | 240,684 | 461 |
| 01.29 | 1,921 | 12 | - 0.62% | 257,577 | 494 |
| 01.28 | 1,933 | 18 | - 0.92% | 212,739 | 410 |
| 01.27 | 1,951 | 44 | - 2.21% | 127,394 | 250 |
| 01.26 | 1,995 | 29 | + 1.48% | 130,889 | 257 |
| 01.23 | 1,966 | 61 | + 3.20% | 186,981 | 363 |