일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,348	8	+ 0.60%	102,036	137
09.03	1,340	17	- 1.25%	131,769	177
09.02	1,357	37	- 2.65%	195,296	263
09.01	1,394	49	- 3.40%	146,542	205
08.31	1,443	22	+ 1.55%	69,473	98
08.28	1,421	19	+ 1.36%	361,925	522
08.27	1,402	18	+ 1.30%	1,811,671	2,756
08.26	1,384	29	+ 2.14%	59,889	82
08.25	1,355	16	+ 1.20%	71,885	95
08.24	1,339	35	+ 2.68%	91,187	118