일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,455	25	- 1.01%	225,890	551
04.13	2,480	0	0.00%	271,336	672
04.10	2,480	100	+ 4.20%	379,954	934
04.09	2,380	5	+ 0.21%	185,346	441
04.08	2,375	15	- 0.63%	409,277	970
04.07	2,390	55	- 2.25%	291,750	695
04.06	2,445	85	- 3.36%	500,072	1,225
04.03	2,530	215	+ 9.29%	1,787,779	4,565
04.02	2,315	70	- 2.94%	295,471	690
04.01	2,385	105	+ 4.61%	346,160	818