일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,568	47	+ 3.09%	106,488	163
06.10	1,521	1	+ 0.07%	631,300	1,026
06.09	1,520	11	+ 0.73%	141,984	214
06.08	1,509	83	- 5.21%	177,161	264
06.05	1,592	106	- 6.24%	251,408	402
06.04	1,698	133	+ 8.50%	1,556,748	2,853
06.02	1,565	30	- 1.88%	217,876	338
06.01	1,595	140	- 8.07%	297,234	477
05.29	1,735	57	- 3.18%	306,586	524
05.28	1,792	35	- 1.92%	257,481	468