일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,060	5	- 0.24%	145,902	300
02.23	2,065	10	- 0.48%	118,749	245
02.20	2,075	30	- 1.43%	133,202	277
02.19	2,105	80	+ 3.95%	447,059	933
02.13	2,025	5	+ 0.25%	127,751	255
02.12	2,020	15	+ 0.75%	187,259	377
02.11	2,005	27	+ 1.37%	156,797	311
02.10	1,978	40	+ 2.06%	198,452	390
02.09	1,938	41	+ 2.16%	117,983	227
02.06	1,897	13	- 0.68%	143,086	269