일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,428	32	- 2.19%	123,649	177
09.18	1,460	40	+ 2.82%	265,186	385
09.17	1,420	28	- 1.93%	1,189,177	1,726
09.16	1,448	82	+ 6.00%	6,748,611	10,056
09.15	1,366	46	- 3.26%	803,968	1,112
09.14	1,412	66	+ 4.90%	5,503,293	8,641
09.11	1,346	31	- 2.25%	51,308	69
09.10	1,377	21	+ 1.55%	54,546	73
09.09	1,356	1	+ 0.07%	62,105	85
09.08	1,355	2	- 0.15%	71,599	97