일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,455	15	+ 0.62%	250,901	614
04.27	2,440	10	- 0.41%	261,233	638
04.24	2,450	35	+ 1.45%	289,782	714
04.23	2,415	0	0.00%	200,121	478
04.22	2,415	30	+ 1.26%	181,428	435
04.21	2,385	20	- 0.83%	336,354	804
04.20	2,405	70	- 2.83%	292,922	704
04.17	2,475	10	- 0.40%	183,790	451
04.16	2,485	35	+ 1.43%	231,622	570
04.15	2,450	5	- 0.20%	222,528	542