일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,500	12	+ 0.81%	264,543	399
06.24	1,488	47	- 3.06%	245,565	365
06.23	1,535	32	- 2.04%	262,814	396
06.22	1,567	61	- 3.75%	197,355	312
06.19	1,628	82	- 4.80%	209,163	338
06.18	1,710	109	- 5.99%	562,027	957
06.17	1,819	106	- 5.51%	1,076,156	1,951
06.16	1,925	277	+ 16.81%	6,120,498	12,399
06.15	1,648	78	+ 4.97%	133,554	218
06.12	1,570	2	+ 0.13%	122,372	194