일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,170	65	+ 3.09%	363,943	787
03.16	2,105	0	0.00%	168,914	358
03.13	2,105	35	+ 1.69%	225,136	472
03.12	2,070	55	+ 2.73%	193,389	397
03.11	2,015	16	+ 0.80%	140,865	286
03.10	1,999	48	+ 2.46%	125,828	250
03.09	1,951	119	- 5.75%	221,160	432
03.06	2,070	141	+ 7.31%	344,867	688
03.05	1,929	159	+ 8.98%	243,782	456
03.04	1,770	216	- 10.88%	449,648	827