일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,460	20	- 0.81%	52,824	129
09.18	2,480	35	+ 1.43%	47,888	117
09.17	2,445	15	- 0.61%	43,174	105
09.16	2,460	35	- 1.40%	61,828	152
09.15	2,495	10	- 0.40%	99,513	250
09.12	2,505	35	+ 1.42%	175,542	442
09.11	2,470	95	+ 4.00%	214,924	529
09.10	2,375	30	+ 1.28%	43,986	103
09.09	2,345	5	- 0.21%	54,248	127
09.08	2,350	30	+ 1.29%	48,872	114