일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,130	75	- 3.40%	320,536	689
05.11	2,205	115	- 4.96%	302,346	675
05.08	2,320	5	+ 0.22%	215,193	492
05.07	2,315	95	- 3.94%	243,952	566
05.06	2,410	135	- 5.31%	389,574	942
05.04	2,545	110	- 4.14%	559,745	1,435
04.30	2,655	160	+ 6.41%	2,178,067	5,799
04.29	2,495	40	+ 1.63%	348,996	870
04.28	2,455	15	+ 0.62%	250,901	614
04.27	2,440	10	- 0.41%	261,233	638