일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,985	58	+ 3.01%	140,942	279
01.09	1,927	11	+ 0.57%	89,750	172
01.08	1,916	70	- 3.53%	214,819	413
01.07	1,986	44	- 2.17%	171,451	342
01.06	2,030	10	- 0.49%	60,722	123
01.05	2,040	10	- 0.49%	69,425	142
01.02	2,050	10	+ 0.49%	52,700	108
12.30	2,040	20	+ 0.99%	36,035	73
12.29	2,020	0	0.00%	43,331	87
12.26	2,020	5	- 0.25%	50,962	103