일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,489	5	- 0.34%	112,177	166
08.05	1,494	29	+ 1.98%	75,220	112
08.04	1,465	40	+ 2.81%	114,774	168
08.03	1,425	0	0.00%	142,127	205
07.31	1,425	2	- 0.14%	94,917	135
07.30	1,427	2	- 0.14%	511,809	711
07.29	1,429	63	- 4.22%	306,985	430
07.28	1,492	58	- 3.74%	94,749	140
07.27	1,550	1	- 0.06%	115,120	177
07.24	1,551	23	- 1.46%	178,379	278