일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,827	57	- 3.03%	329,139	596
05.26	1,884	114	- 5.71%	380,078	725
05.22	1,998	32	- 1.58%	131,939	265
05.21	2,030	57	+ 2.89%	140,455	277
05.20	1,973	42	- 2.08%	150,332	294
05.19	2,015	25	- 1.23%	197,946	395
05.18	2,040	45	- 2.16%	216,472	440
05.15	2,085	45	- 2.11%	384,797	803
05.14	2,130	75	+ 3.65%	207,291	446
05.13	2,055	75	- 3.52%	220,860	456