일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,966	61	+ 3.20%	186,981	363
01.22	1,905	1	+ 0.05%	123,727	235
01.21	1,904	27	- 1.40%	108,720	205
01.20	1,931	59	+ 3.15%	173,438	330
01.19	1,872	35	- 1.84%	164,849	308
01.16	1,907	36	- 1.85%	120,523	230
01.15	1,943	11	- 0.56%	109,988	212
01.14	1,954	20	- 1.01%	124,426	242
01.13	1,974	11	- 0.55%	74,739	146
01.12	1,985	58	+ 3.01%	140,942	279