일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,304	76	- 5.51%	238,259	310
08.20	1,380	39	- 2.75%	272,936	375
08.19	1,419	33	- 2.27%	122,841	175
08.18	1,452	65	- 4.29%	123,924	182
08.14	1,517	51	- 3.25%	106,479	162
08.13	1,568	1	- 0.06%	187,010	291
08.12	1,569	9	+ 0.58%	159,780	247
08.11	1,560	4	+ 0.26%	182,912	284
08.10	1,556	53	+ 3.53%	106,678	162
08.07	1,503	14	+ 0.94%	171,246	256