일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,115	25	+ 1.20%	61,445	130
12.19	2,090	10	- 0.48%	42,203	88
12.18	2,100	25	- 1.18%	47,438	99
12.17	2,125	45	+ 2.16%	94,687	198
12.16	2,080	40	- 1.89%	108,296	224
12.15	2,120	30	- 1.40%	138,842	296
12.12	2,150	125	+ 6.17%	296,208	624
12.11	2,025	10	+ 0.50%	50,804	103
12.10	2,015	0	0.00%	34,580	69
12.09	2,015	10	- 0.49%	76,435	154