일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,200	270	- 10.93%	1,002,822	2,240
10.28	2,470	5	- 0.20%	117,416	287
10.27	2,475	25	+ 1.02%	162,761	401
10.24	2,450	45	+ 1.87%	207,285	506
10.23	2,405	50	+ 2.12%	189,384	455
10.22	2,355	25	+ 1.07%	73,217	169
10.21	2,330	0	0.00%	82,672	193
10.20	2,330	15	- 0.64%	99,864	231
10.17	2,345	75	- 3.10%	141,860	334
10.16	2,420	15	- 0.62%	119,518	290