일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,910	30	+ 1.04%	72,105	209
07.09	2,880	35	- 1.20%	101,474	292
07.08	2,915	10	+ 0.34%	80,158	232
07.07	2,905	65	- 2.19%	95,775	279
07.04	2,970	35	- 1.17%	259,904	767
07.03	3,005	90	+ 3.09%	310,336	931
07.02	2,915	0	0.00%	164,673	473
07.01	2,915	35	+ 1.22%	112,382	329
06.30	2,880	55	- 1.87%	140,874	407
06.27	2,935	85	- 2.82%	196,443	584