일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,725	10	- 0.37%	45,007	122
08.06	2,735	55	+ 2.05%	57,743	157
08.05	2,680	5	- 0.19%	83,008	224
08.04	2,685	70	+ 2.68%	91,095	241
08.01	2,615	100	- 3.68%	135,053	354
07.31	2,715	20	- 0.73%	96,275	261
07.30	2,735	5	- 0.18%	82,533	226
07.29	2,740	5	- 0.18%	78,884	215
07.28	2,745	30	- 1.08%	101,112	278
07.25	2,775	20	- 0.72%	66,441	185