일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,015	20	+ 1.00%	80,450	161
11.24	1,995	15	- 0.75%	76,364	152
11.21	2,010	30	- 1.47%	42,116	85
11.20	2,040	35	+ 1.75%	51,485	104
11.19	2,005	8	+ 0.40%	81,524	162
11.18	1,997	43	- 2.11%	135,391	271
11.17	2,040	0	0.00%	52,488	106
11.14	2,040	75	- 3.55%	109,321	226
11.13	2,115	10	+ 0.48%	72,300	152
11.12	2,105	65	+ 3.19%	92,280	192