| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,933 | 18 | - 0.92% | 212,739 | 410 |
| 01.27 | 1,951 | 44 | - 2.21% | 127,394 | 250 |
| 01.26 | 1,995 | 29 | + 1.48% | 130,889 | 257 |
| 01.23 | 1,966 | 61 | + 3.20% | 186,981 | 363 |
| 01.22 | 1,905 | 1 | + 0.05% | 123,727 | 235 |
| 01.21 | 1,904 | 27 | - 1.40% | 108,720 | 205 |
| 01.20 | 1,931 | 59 | + 3.15% | 173,438 | 330 |
| 01.19 | 1,872 | 35 | - 1.84% | 164,849 | 308 |
| 01.16 | 1,907 | 36 | - 1.85% | 120,523 | 230 |
| 01.15 | 1,943 | 11 | - 0.56% | 109,988 | 212 |