일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,275	0	0.00%	317,958	716
03.26	2,275	75	- 3.19%	429,376	993
03.25	2,350	70	+ 3.07%	396,322	913
03.24	2,280	90	- 3.80%	653,000	1,496
03.23	2,370	175	- 6.88%	1,160,606	2,840
03.20	2,545	320	+ 14.38%	5,788,766	14,876
03.19	2,225	15	- 0.67%	385,161	866
03.18	2,240	70	+ 3.23%	457,107	1,017
03.17	2,170	65	+ 3.09%	363,943	787
03.16	2,105	0	0.00%	168,914	358