일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,416	72	- 4.84%	254,945	369
10.21	1,488	62	- 4.00%	258,222	389
10.20	1,550	47	- 2.94%	207,514	325
10.19	1,597	61	+ 3.97%	289,790	456
10.16	1,536	31	+ 2.06%	277,801	429
10.15	1,505	97	- 6.06%	325,297	494
10.14	1,602	8	+ 0.50%	348,992	557
10.13	1,594	83	- 4.95%	517,813	837
10.12	1,677	29	- 1.70%	924,294	1,582
10.08	1,706	101	+ 6.29%	11,183,764	19,733