일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,539	15	+ 0.98%	203,481	307
07.08	1,524	63	- 3.97%	183,079	282
07.07	1,587	10	+ 0.63%	218,909	342
07.06	1,577	36	- 2.23%	82,563	132
07.03	1,613	38	- 2.30%	87,261	139
07.02	1,651	10	- 0.60%	77,209	125
07.01	1,661	81	+ 5.13%	238,207	394
06.30	1,580	30	+ 1.94%	160,569	253
06.29	1,550	130	+ 9.16%	210,822	318
06.26	1,420	80	- 5.33%	232,335	329