일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,605	30	- 1.84%	233,076	377
10.06	1,635	70	+ 4.47%	831,098	1,348
10.02	1,565	58	+ 3.85%	4,794,791	7,958
10.01	1,507	5	+ 0.33%	136,325	206
09.30	1,502	0	0.00%	414,089	631
09.29	1,502	32	- 2.09%	464,541	706
09.28	1,534	96	+ 6.68%	3,435,014	5,553
09.23	1,438	35	- 2.38%	338,537	488
09.22	1,473	45	+ 3.15%	3,206,073	4,855
09.21	1,428	32	- 2.19%	123,649	177