일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,999	48	+ 2.46%	125,828	250
03.09	1,951	119	- 5.75%	221,160	432
03.06	2,070	141	+ 7.31%	344,867	688
03.05	1,929	159	+ 8.98%	243,782	456
03.04	1,770	216	- 10.88%	449,648	827
03.03	1,986	59	- 2.89%	176,752	353
02.27	2,045	5	- 0.24%	135,324	273
02.26	2,050	25	- 1.21%	131,198	269
02.25	2,075	15	+ 0.73%	194,509	407
02.24	2,060	5	- 0.24%	145,902	300