일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,475	43	- 2.83%	656,401	975
02.11	1,518	22	- 1.43%	978,367	1,472
02.10	1,540	110	+ 7.69%	2,354,062	3,591
02.09	1,430	60	+ 4.38%	851,819	1,215
02.06	1,370	38	- 2.70%	448,558	611
02.05	1,408	21	+ 1.51%	779,635	1,105
02.04	1,387	10	+ 0.73%	521,336	716
02.03	1,377	30	+ 2.23%	387,735	529
02.02	1,347	40	- 2.88%	772,849	1,048
01.30	1,387	41	- 2.87%	1,159,372	1,610