일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.08 2,850 30 + 1.06% 883,189 2,479
02.07 2,820 100 - 3.43% 1,709,019 4,835
02.06 2,920 0 0.00% 1,866,548 5,369
02.05 2,920 125 - 4.11% 1,378,692 4,071
02.02 3,045 25 - 0.81% 873,782 2,687
02.01 3,070 35 - 1.13% 1,452,507 4,502
01.31 3,105 30 - 0.96% 779,811 2,417
01.30 3,135 70 + 2.28% 2,009,507 6,316
01.29 3,065 75 - 2.39% 842,595 2,595
01.26 3,140 10 - 0.32% 885,142 2,781