일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,850	30	+ 1.06%	883,189	2,479
02.07	2,820	100	- 3.43%	1,709,019	4,835
02.06	2,920	0	0.00%	1,866,548	5,369
02.05	2,920	125	- 4.11%	1,378,692	4,071
02.02	3,045	25	- 0.81%	873,782	2,687
02.01	3,070	35	- 1.13%	1,452,507	4,502
01.31	3,105	30	- 0.96%	779,811	2,417
01.30	3,135	70	+ 2.28%	2,009,507	6,316
01.29	3,065	75	- 2.39%	842,595	2,595
01.26	3,140	10	- 0.32%	885,142	2,781