일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,875	35	- 1.20%	764,258	2,194
02.21	2,910	35	- 1.19%	876,230	2,551
02.20	2,945	55	- 1.83%	769,568	2,271
02.19	3,000	25	- 0.83%	844,879	2,517
02.16	3,025	35	- 1.14%	1,039,558	3,177
02.15	3,060	40	+ 1.33%	1,210,749	3,704
02.14	3,020	65	+ 2.20%	5,202,128	15,973
02.13	2,955	105	+ 3.68%	1,488,996	4,310
02.08	2,850	30	+ 1.06%	883,189	2,479
02.07	2,820	100	- 3.43%	1,709,019	4,835