일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,770	20	- 0.72%	299,532	830
03.11	2,790	5	+ 0.18%	699,424	1,964
03.08	2,785	15	+ 0.54%	1,092,913	3,064
03.07	2,770	105	+ 3.94%	2,624,394	7,342
03.06	2,665	60	- 2.20%	1,263,998	3,335
03.05	2,725	65	+ 2.44%	952,530	2,570
03.04	2,660	160	- 5.67%	2,695,346	7,273
02.29	2,820	30	- 1.05%	996,040	2,789
02.28	2,850	60	+ 2.15%	631,701	1,796
02.27	2,790	25	- 0.89%	611,524	1,704