일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,615	10	+ 0.38%	301,733	789
03.25	2,605	30	- 1.14%	728,920	1,884
03.22	2,635	40	+ 1.54%	643,089	1,696
03.21	2,595	15	- 0.58%	861,248	2,234
03.20	2,610	5	+ 0.19%	827,005	2,148
03.19	2,605	95	- 3.52%	2,031,767	5,316
03.18	2,700	0	0.00%	311,212	841
03.15	2,700	10	+ 0.37%	654,736	1,768
03.14	2,690	105	- 3.76%	1,427,048	3,869
03.13	2,795	25	+ 0.90%	735,289	2,074