일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	906	14	+ 1.57%	1,079,363	968
05.13	892	3	- 0.34%	1,112,780	987
05.12	895	15	- 1.65%	1,843,893	1,646
05.11	910	19	- 2.05%	3,313,162	2,995
05.08	929	11	+ 1.20%	1,107,821	1,019
05.07	918	22	+ 2.46%	1,964,636	1,823
05.06	896	14	- 1.54%	1,505,715	1,351
05.04	910	15	- 1.62%	1,490,322	1,367
04.30	925	16	- 1.70%	857,749	798
04.29	941	10	- 1.05%	1,143,276	1,080