일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 2,610 | 10 | - 0.38% | 603,531 | 1,581 |
04.23 | 2,620 | 50 | - 1.87% | 685,357 | 1,800 |
04.22 | 2,670 | 55 | + 2.10% | 485,400 | 1,289 |
04.19 | 2,615 | 70 | - 2.61% | 595,599 | 1,562 |
04.18 | 2,685 | 50 | + 1.90% | 759,853 | 2,063 |
04.17 | 2,635 | 10 | - 0.38% | 504,841 | 1,331 |
04.16 | 2,645 | 55 | - 2.04% | 744,528 | 1,969 |
04.15 | 2,700 | 90 | - 3.23% | 860,792 | 2,316 |
04.12 | 2,790 | 15 | - 0.54% | 612,473 | 1,701 |
04.11 | 2,805 | 100 | + 3.70% | 1,224,798 | 3,405 |