일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,720	10	+ 0.37%	373,694	1,014
05.22	2,710	60	- 2.17%	618,830	1,687
05.21	2,770	50	+ 1.84%	812,183	2,241
05.20	2,720	40	+ 1.49%	458,762	1,248
05.17	2,680	65	- 2.37%	1,715,314	4,602
05.16	2,745	35	- 1.26%	947,509	2,612
05.14	2,780	5	+ 0.18%	525,699	1,456
05.13	2,775	45	- 1.60%	1,011,876	2,824
05.10	2,820	5	- 0.18%	1,932,478	5,420
05.09	2,825	60	- 2.08%	1,223,138	3,498