일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	15,930	370	- 2.27%	62,286	989
02.29	16,300	70	+ 0.43%	102,618	1,673
02.28	16,230	230	- 1.40%	25,633	417
02.27	16,460	100	+ 0.61%	48,600	793
02.26	16,360	160	+ 0.99%	21,278	344
02.23	16,200	250	- 1.52%	28,579	461
02.22	16,450	150	- 0.90%	30,638	501
02.21	16,600	310	+ 1.90%	42,123	695
02.20	16,290	290	- 1.75%	17,734	289
02.19	16,580	130	+ 0.79%	21,099	348